Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | SGD | 0.565 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 30,000 |
3 Sep 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 15,000 |
1 Sep 2008 | SGD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 25,000 |
29 Aug 2008 | SGD | 0.565 | 0.59 | 0.565 | 0.59 | 0.59 | +0.035 (+6.31%) | 64,000 |
28 Aug 2008 | SGD | 0.56 | 0.56 | 0.545 | 0.555 | 0.555 | -0.025 (-4.31%) | 160,000 |
27 Aug 2008 | SGD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | -0.005 (-0.85%) | 62,000 |
26 Aug 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 15,000 |
20 Aug 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,000 |
18 Aug 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.04 (+6.56%) | 13,000 |
7 Aug 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 25,000 |
4 Aug 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 34,000 |
30 Jul 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 25,000 |
28 Jul 2008 | SGD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 70,000 |
25 Jul 2008 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.05 (+8.62%) | 35,000 |