Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.035 (+6.09%) | 6,000 |
1 Sep 2008 | SGD | 0.605 | 0.605 | 0.575 | 0.575 | 0.575 | -0.03 (-4.96%) | 108,000 |
29 Aug 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 210,000 |
28 Aug 2008 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 37,000 |
27 Aug 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 19,000 |
26 Aug 2008 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 57,000 |
25 Aug 2008 | SGD | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.02 (+3.31%) | 100,000 |
22 Aug 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.035 (+6.14%) | 16,000 |
21 Aug 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 121,000 |
19 Aug 2008 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 6,000 |
18 Aug 2008 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 11,000 |
15 Aug 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 75,000 |
13 Aug 2008 | SGD | 0.595 | 0.61 | 0.52 | 0.61 | 0.61 | 0.0 (0.0%) | 63,000 |
12 Aug 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 16,000 |
11 Aug 2008 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 65,000 |
8 Aug 2008 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,000 |
7 Aug 2008 | SGD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | -0.005 (-0.81%) | 44,000 |
6 Aug 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 30,000 |
4 Aug 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 9,000 |
1 Aug 2008 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 44,000 |
31 Jul 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 20,000 |
30 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 200,000 |
25 Jul 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 35,000 |
24 Jul 2008 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 57,000 |