Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,000 |
22 Jul 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,000 |
21 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 88,000 |
18 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 156,000 |
16 Jul 2008 | SGD | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 315,000 |
15 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 103,000 |
14 Jul 2008 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 24,000 |
11 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 62,000 |
10 Jul 2008 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 29,000 |
9 Jul 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 2,000 |
8 Jul 2008 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 148,000 |
7 Jul 2008 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 78,000 |
4 Jul 2008 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 100,000 |
3 Jul 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 150,000 |
2 Jul 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 30,000 |
26 Jun 2008 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 142,000 |
25 Jun 2008 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 227,000 |
24 Jun 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,000 |
19 Jun 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 35,000 |
16 Jun 2008 | SGD | 0.625 | 0.645 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 11,000 |
13 Jun 2008 | SGD | 0.635 | 0.655 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 324,000 |
12 Jun 2008 | SGD | 0.62 | 0.64 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 6,000 |