Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | SGD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 24,000 |
10 Jun 2008 | SGD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 345,000 |
9 Jun 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
6 Jun 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 33,000 |
5 Jun 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 53,000 |
4 Jun 2008 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 16,000 |
3 Jun 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 21,000 |
30 May 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 120,000 |
29 May 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 26,000 |
28 May 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 5,000 |
27 May 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 10,000 |
26 May 2008 | SGD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 51,000 |
23 May 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 74,000 |
21 May 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 30,000 |
16 May 2008 | SGD | 0.63 | 0.67 | 0.63 | 0.665 | 0.665 | +0.015 (+2.31%) | 16,000 |
15 May 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,000 |
14 May 2008 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 67,000 |
13 May 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
12 May 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,000 |
8 May 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 610,000 |
7 May 2008 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 11,000 |
6 May 2008 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 10,000 |
5 May 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 55,000 |
2 May 2008 | SGD | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | +0.015 (+2.31%) | 68,000 |
30 Apr 2008 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 55,000 |
29 Apr 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 18,000 |