Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,000 |
25 Apr 2008 | SGD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 72,000 |
24 Apr 2008 | SGD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.035 (+5.74%) | 19,000 |
23 Apr 2008 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.03 (-4.69%) | 41,000 |
22 Apr 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 26,000 |
21 Apr 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
18 Apr 2008 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 32,000 |
17 Apr 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 22,000 |
15 Apr 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 29,000 |
14 Apr 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 5,000 |
11 Apr 2008 | SGD | 0.64 | 0.645 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 62,000 |
10 Apr 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 600,000 |
9 Apr 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 25,000 |
8 Apr 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 7,000 |
7 Apr 2008 | SGD | 0.625 | 0.63 | 0.6 | 0.63 | 0.63 | +0.005 (+0.80%) | 363,000 |
4 Apr 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 11,000 |
3 Apr 2008 | SGD | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 13,000 |
2 Apr 2008 | SGD | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.035 (+5.74%) | 49,000 |
1 Apr 2008 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 84,000 |
31 Mar 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,000 |
28 Mar 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 27,000 |
27 Mar 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 1,000 |
26 Mar 2008 | SGD | 0.635 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 73,000 |
25 Mar 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.045 (+7.56%) | 1,000 |
24 Mar 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 39,000 |