Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 23,000 |
13 Mar 2008 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 10,000 |
12 Mar 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 79,000 |
7 Mar 2008 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 40,000 |
6 Mar 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
5 Mar 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 15,000 |
4 Mar 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 18,000 |
3 Mar 2008 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 13,000 |
29 Feb 2008 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 25,000 |
28 Feb 2008 | SGD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 47,000 |
27 Feb 2008 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.02 (+3.23%) | 5,000 |
26 Feb 2008 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.015 (+2.48%) | 12,000 |
25 Feb 2008 | SGD | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 116,000 |
22 Feb 2008 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 49,000 |
21 Feb 2008 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 39,000 |
20 Feb 2008 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 54,000 |
19 Feb 2008 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 86,000 |
18 Feb 2008 | SGD | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 76,000 |
15 Feb 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 72,000 |
14 Feb 2008 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 81,000 |
13 Feb 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.005 (-0.76%) | 58,000 |
11 Feb 2008 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 30,000 |
6 Feb 2008 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 22,000 |
5 Feb 2008 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.65 | 0.67 | 0.65 | 0.665 | 0.665 | -0.005 (-0.75%) | 155,000 |
1 Feb 2008 | SGD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 142,000 |
31 Jan 2008 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.025 (+4%) | 858,000 |