Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 6,000 |
29 Jan 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 219,000 |
25 Jan 2008 | SGD | 0.605 | 0.625 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 81,000 |
24 Jan 2008 | SGD | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 37,000 |
23 Jan 2008 | SGD | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.04 (+7.08%) | 93,000 |
22 Jan 2008 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 170,000 |
21 Jan 2008 | SGD | 0.625 | 0.65 | 0.575 | 0.575 | 0.575 | -0.04 (-6.50%) | 317,000 |
18 Jan 2008 | SGD | 0.605 | 0.62 | 0.565 | 0.615 | 0.615 | +0.005 (+0.82%) | 517,000 |
17 Jan 2008 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 95,000 |
16 Jan 2008 | SGD | 0.61 | 0.615 | 0.585 | 0.61 | 0.61 | -0.01 (-1.61%) | 529,000 |
15 Jan 2008 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 23,000 |
14 Jan 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 12,000 |
11 Jan 2008 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 55,000 |
10 Jan 2008 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 15,000 |
9 Jan 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 60,000 |
3 Jan 2008 | SGD | 0.665 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 94,000 |
2 Jan 2008 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 56,000 |
31 Dec 2007 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 216,000 |
28 Dec 2007 | SGD | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 310,000 |
27 Dec 2007 | SGD | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.025 (+4.03%) | 163,000 |
26 Dec 2007 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 148,000 |
24 Dec 2007 | SGD | 0.65 | 0.655 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 989,000 |
21 Dec 2007 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 49,000 |
19 Dec 2007 | SGD | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | +0.02 (+3.23%) | 147,000 |
18 Dec 2007 | SGD | 0.635 | 0.635 | 0.615 | 0.62 | 0.62 | -0.025 (-3.88%) | 834,000 |
17 Dec 2007 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 222,000 |