Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 180,000 |
13 Dec 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 233,000 |
12 Dec 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 66,000 |
10 Dec 2007 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 82,000 |
7 Dec 2007 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 84,000 |
6 Dec 2007 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 52,000 |
5 Dec 2007 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 18,000 |
4 Dec 2007 | SGD | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | +0.015 (+2.24%) | 22,000 |
3 Dec 2007 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 169,000 |
30 Nov 2007 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 173,000 |
29 Nov 2007 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.015 (+2.24%) | 34,000 |
28 Nov 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 74,000 |
26 Nov 2007 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 16,000 |
23 Nov 2007 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 52,000 |
22 Nov 2007 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 53,000 |
21 Nov 2007 | SGD | 0.685 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 203,000 |
20 Nov 2007 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 53,000 |
19 Nov 2007 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 392,000 |
16 Nov 2007 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 73,000 |
15 Nov 2007 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.02 (-2.80%) | 82,000 |
14 Nov 2007 | SGD | 0.7 | 0.725 | 0.7 | 0.715 | 0.715 | +0.03 (+4.38%) | 206,000 |
13 Nov 2007 | SGD | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | +0.01 (+1.48%) | 68,000 |
12 Nov 2007 | SGD | 0.7 | 0.7 | 0.67 | 0.675 | 0.675 | -0.03 (-4.26%) | 316,000 |
9 Nov 2007 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 147,000 |
7 Nov 2007 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.03 (-4.03%) | 86,000 |
6 Nov 2007 | SGD | 0.715 | 0.745 | 0.71 | 0.745 | 0.745 | +0.025 (+3.47%) | 144,000 |
5 Nov 2007 | SGD | 0.735 | 0.735 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 162,000 |
2 Nov 2007 | SGD | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | -0.01 (-1.34%) | 366,000 |