Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 0.755 | 0.76 | 0.735 | 0.745 | 0.745 | +0.015 (+2.05%) | 1,734,000 |
31 Oct 2007 | SGD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,511,000 |
30 Oct 2007 | SGD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 526,000 |
29 Oct 2007 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 217,000 |
26 Oct 2007 | SGD | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 70,000 |
25 Oct 2007 | SGD | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 42,000 |
24 Oct 2007 | SGD | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 33,000 |
23 Oct 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 20,000 |
22 Oct 2007 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 76,000 |
19 Oct 2007 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 224,000 |
18 Oct 2007 | SGD | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 217,000 |
17 Oct 2007 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 145,000 |
16 Oct 2007 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 236,000 |
15 Oct 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 44,000 |
12 Oct 2007 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 135,000 |
11 Oct 2007 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 154,000 |
10 Oct 2007 | SGD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 89,000 |
9 Oct 2007 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 243,000 |
8 Oct 2007 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 70,000 |
5 Oct 2007 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 110,000 |
4 Oct 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 97,000 |
3 Oct 2007 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 401,000 |
2 Oct 2007 | SGD | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 371,000 |
1 Oct 2007 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 302,000 |
28 Sep 2007 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 133,000 |
27 Sep 2007 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 198,000 |
26 Sep 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 17,000 |
24 Sep 2007 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 143,000 |
21 Sep 2007 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 39,000 |