Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 60,000 |
7 Aug 2007 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 161,000 |
6 Aug 2007 | SGD | 0.66 | 0.66 | 0.62 | 0.635 | 0.635 | -0.025 (-3.79%) | 310,000 |
3 Aug 2007 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 413,000 |
2 Aug 2007 | SGD | 0.675 | 0.675 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 268,000 |
1 Aug 2007 | SGD | 0.695 | 0.695 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 703,000 |
31 Jul 2007 | SGD | 0.7 | 0.705 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 425,000 |
30 Jul 2007 | SGD | 0.695 | 0.715 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 337,000 |
27 Jul 2007 | SGD | 0.695 | 0.71 | 0.68 | 0.71 | 0.71 | +0.005 (+0.71%) | 363,000 |
26 Jul 2007 | SGD | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 183,000 |
25 Jul 2007 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 40,000 |
24 Jul 2007 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 77,000 |
23 Jul 2007 | SGD | 0.71 | 0.71 | 0.685 | 0.695 | 0.695 | -0.01 (-1.42%) | 96,000 |
20 Jul 2007 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 156,000 |
19 Jul 2007 | SGD | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 307,000 |
18 Jul 2007 | SGD | 0.72 | 0.72 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 98,000 |
17 Jul 2007 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 367,000 |
16 Jul 2007 | SGD | 0.72 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 78,000 |
13 Jul 2007 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 301,000 |
12 Jul 2007 | SGD | 0.72 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 165,000 |
11 Jul 2007 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 126,000 |
10 Jul 2007 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 228,000 |
9 Jul 2007 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 251,000 |
6 Jul 2007 | SGD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 169,000 |
5 Jul 2007 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 744,000 |
4 Jul 2007 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 454,000 |
3 Jul 2007 | SGD | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | +0.02 (+2.84%) | 687,000 |
2 Jul 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 203,000 |
29 Jun 2007 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 94,000 |
28 Jun 2007 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 130,000 |