Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | SGD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 399,000 |
26 Jun 2007 | SGD | 0.72 | 0.72 | 0.695 | 0.695 | 0.695 | -0.03 (-4.14%) | 246,000 |
25 Jun 2007 | SGD | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 37,000 |
22 Jun 2007 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 219,000 |
21 Jun 2007 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 258,000 |
20 Jun 2007 | SGD | 0.72 | 0.75 | 0.72 | 0.745 | 0.745 | +0.03 (+4.20%) | 1,037,000 |
19 Jun 2007 | SGD | 0.71 | 0.725 | 0.71 | 0.715 | 0.715 | +0.015 (+2.14%) | 470,000 |
18 Jun 2007 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 221,000 |
15 Jun 2007 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 39,000 |
14 Jun 2007 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 137,000 |
13 Jun 2007 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 69,000 |
12 Jun 2007 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 18,000 |
11 Jun 2007 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 99,000 |
8 Jun 2007 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 123,000 |
7 Jun 2007 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 52,000 |
6 Jun 2007 | SGD | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 148,000 |
5 Jun 2007 | SGD | 0.72 | 0.735 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 494,000 |
4 Jun 2007 | SGD | 0.68 | 0.715 | 0.68 | 0.71 | 0.71 | +0.04 (+5.97%) | 1,080,000 |
1 Jun 2007 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 288,000 |
30 May 2007 | SGD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 26,000 |
29 May 2007 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 383,000 |
28 May 2007 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 414,000 |
25 May 2007 | SGD | 0.655 | 0.655 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 249,000 |
24 May 2007 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 90,000 |
23 May 2007 | SGD | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 53,000 |
22 May 2007 | SGD | 0.66 | 0.67 | 0.645 | 0.67 | 0.67 | +0.01 (+1.52%) | 259,000 |
21 May 2007 | SGD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 52,000 |
18 May 2007 | SGD | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 142,000 |
17 May 2007 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 142,000 |
16 May 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 30,000 |