Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 194,000 |
14 May 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 77,000 |
11 May 2007 | SGD | 0.675 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 81,000 |
10 May 2007 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 217,000 |
9 May 2007 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 265,000 |
8 May 2007 | SGD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 262,000 |
7 May 2007 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 221,000 |
4 May 2007 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 51,000 |
3 May 2007 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 217,000 |
2 May 2007 | SGD | 0.665 | 0.67 | 0.65 | 0.67 | 0.67 | +0.005 (+0.75%) | 251,000 |
30 Apr 2007 | SGD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 278,000 |
27 Apr 2007 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 97,000 |
26 Apr 2007 | SGD | 0.675 | 0.675 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 384,000 |
25 Apr 2007 | SGD | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 476,000 |
24 Apr 2007 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 482,000 |
23 Apr 2007 | SGD | 0.68 | 0.695 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 620,000 |
20 Apr 2007 | SGD | 0.665 | 0.685 | 0.665 | 0.675 | 0.675 | +0.025 (+3.85%) | 390,000 |
19 Apr 2007 | SGD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 702,000 |
18 Apr 2007 | SGD | 0.695 | 0.695 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 460,000 |
17 Apr 2007 | SGD | 0.69 | 0.705 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 1,399,000 |
16 Apr 2007 | SGD | 0.655 | 0.68 | 0.655 | 0.675 | 0.675 | +0.03 (+4.65%) | 874,000 |
13 Apr 2007 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,077,000 |
12 Apr 2007 | SGD | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 855,000 |
11 Apr 2007 | SGD | 0.6 | 0.645 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,285,000 |
10 Apr 2007 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 252,000 |
9 Apr 2007 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 255,000 |
5 Apr 2007 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 147,000 |
4 Apr 2007 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 73,000 |
3 Apr 2007 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 269,000 |
2 Apr 2007 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,033,000 |