Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 0.555 | 0.58 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 807,000 |
29 Mar 2007 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 395,000 |
28 Mar 2007 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 445,000 |
27 Mar 2007 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 249,000 |
26 Mar 2007 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 93,000 |
23 Mar 2007 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 193,000 |
22 Mar 2007 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 120,000 |
21 Mar 2007 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 24,000 |
20 Mar 2007 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 225,000 |
19 Mar 2007 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 231,000 |
16 Mar 2007 | SGD | 0.51 | 0.525 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 286,000 |
15 Mar 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 371,000 |
14 Mar 2007 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 207,000 |
13 Mar 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 134,000 |
12 Mar 2007 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 254,000 |
9 Mar 2007 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 220,000 |
8 Mar 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 111,000 |
7 Mar 2007 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 265,000 |
6 Mar 2007 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.035 (+7.37%) | 227,000 |
5 Mar 2007 | SGD | 0.525 | 0.525 | 0.46 | 0.475 | 0.475 | -0.05 (-9.52%) | 580,000 |
2 Mar 2007 | SGD | 0.53 | 0.535 | 0.5 | 0.525 | 0.525 | -0.005 (-0.94%) | 257,000 |
1 Mar 2007 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 224,000 |
28 Feb 2007 | SGD | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | -0.015 (-2.75%) | 362,000 |
27 Feb 2007 | SGD | 0.545 | 0.545 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 200,000 |
26 Feb 2007 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 157,000 |
23 Feb 2007 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 341,000 |
22 Feb 2007 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 77,000 |
21 Feb 2007 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 179,000 |
16 Feb 2007 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 150,000 |
15 Feb 2007 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 268,000 |