Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | SGD | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 607,000 |
29 Dec 2006 | SGD | 0.63 | 0.67 | 0.63 | 0.635 | 0.635 | +0.015 (+2.42%) | 934,000 |
28 Dec 2006 | SGD | 0.595 | 0.62 | 0.59 | 0.62 | 0.62 | +0.035 (+5.98%) | 812,000 |
27 Dec 2006 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 521,000 |
26 Dec 2006 | SGD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.035 (+6.54%) | 543,000 |
22 Dec 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 159,000 |
21 Dec 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 178,000 |
20 Dec 2006 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 156,000 |
19 Dec 2006 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 770,000 |
18 Dec 2006 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 386,000 |
15 Dec 2006 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.015 (+2.94%) | 566,000 |
14 Dec 2006 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 244,000 |
13 Dec 2006 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 203,000 |
12 Dec 2006 | SGD | 0.5 | 0.515 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,125,000 |
11 Dec 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 278,000 |
8 Dec 2006 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 300,000 |
7 Dec 2006 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 197,000 |
6 Dec 2006 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 405,000 |
5 Dec 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 265,000 |
4 Dec 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 115,000 |
1 Dec 2006 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 55,000 |
30 Nov 2006 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 287,000 |
29 Nov 2006 | SGD | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | +0.02 (+4.30%) | 502,000 |
28 Nov 2006 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 317,000 |
27 Nov 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 59,000 |
24 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 35,000 |
23 Nov 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 193,000 |
22 Nov 2006 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 239,000 |
21 Nov 2006 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 138,000 |
20 Nov 2006 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 76,000 |