Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | SGD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 773,000 |
4 Oct 2006 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,748,000 |
3 Oct 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 467,000 |
2 Oct 2006 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 898,000 |
29 Sep 2006 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 714,000 |
28 Sep 2006 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 724,000 |
27 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 164,000 |
26 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 142,000 |
25 Sep 2006 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 238,000 |
22 Sep 2006 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 208,000 |
21 Sep 2006 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 220,000 |
20 Sep 2006 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 591,000 |
19 Sep 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 112,000 |
18 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 228,000 |
15 Sep 2006 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 107,000 |
14 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 194,000 |
13 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 125,000 |
12 Sep 2006 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 107,000 |
11 Sep 2006 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 415,000 |
8 Sep 2006 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 526,000 |
7 Sep 2006 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 52,000 |
6 Sep 2006 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 227,000 |
5 Sep 2006 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 165,000 |
4 Sep 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 117,000 |
1 Sep 2006 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 722,000 |
31 Aug 2006 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 206,000 |
30 Aug 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 184,000 |
29 Aug 2006 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 396,000 |
28 Aug 2006 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 172,000 |
25 Aug 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |