Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,258,000 |
31 Jan 2005 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,174,000 |
28 Jan 2005 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,812,000 |
27 Jan 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 28,709,000 |
26 Jan 2005 | SGD | 0.2 | 0.215 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 46,042,000 |