Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 72,000 |
28 Nov 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 51,000 |
27 Nov 2012 | SGD | 0.006 | 0.01 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 102,000 |
26 Nov 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 454,000 |
23 Nov 2012 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 152,000 |
22 Nov 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
21 Nov 2012 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 111,000 |
20 Nov 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 1,000 |
19 Nov 2012 | SGD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 2,000 |
16 Nov 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 700,000 |
12 Nov 2012 | SGD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 75,000 |
9 Nov 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
7 Nov 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Nov 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.006 | 0.011 | 0.006 | 0.011 | 0.011 | +0.001 (+10.00%) | 2,000 |
25 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.002 (+25%) | 6,000 |
23 Oct 2012 | SGD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 7,000 |
22 Oct 2012 | SGD | 0.007 | 0.011 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 121,000 |
19 Oct 2012 | SGD | 0.013 | 0.013 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 11,000 |
18 Oct 2012 | SGD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 170,000 |
17 Oct 2012 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 3,000 |