Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 11,000 |
15 Oct 2012 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,000 |
12 Oct 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 341,000 |
11 Oct 2012 | SGD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 102,000 |
10 Oct 2012 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 476,000 |
9 Oct 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,000 |
5 Oct 2012 | SGD | 0.009 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 13,000 |
4 Oct 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,000 |
3 Oct 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,000 |
2 Oct 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,000 |
28 Sep 2012 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 51,000 |
27 Sep 2012 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 108,000 |
26 Sep 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,000 |
25 Sep 2012 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,000 |
24 Sep 2012 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,000 |
21 Sep 2012 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 202,000 |
20 Sep 2012 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,047,000 |
19 Sep 2012 | SGD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,102,000 |
18 Sep 2012 | SGD | 0.007 | 0.011 | 0.007 | 0.011 | 0.011 | +0.001 (+10.00%) | 111,000 |
17 Sep 2012 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 2,000 |
14 Sep 2012 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 212,000 |
13 Sep 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,000 |
12 Sep 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 3,004,000 |
11 Sep 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,271,000 |
10 Sep 2012 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,000 |
7 Sep 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 31,000 |
6 Sep 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 21,000 |