Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | SGD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 19,000 |
3 Sep 2012 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 37,000 |
31 Aug 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 102,000 |
30 Aug 2012 | SGD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 23,000 |
29 Aug 2012 | SGD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100,000 |
28 Aug 2012 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 485,000 |
27 Aug 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 3,000 |
24 Aug 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,543,000 |
22 Aug 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,000 |
21 Aug 2012 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,001,000 |
17 Aug 2012 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 301,000 |
16 Aug 2012 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 110,000 |
15 Aug 2012 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,651,000 |
14 Aug 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 5,000 |
13 Aug 2012 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 6,000 |
10 Aug 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 224,000 |
8 Aug 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 250,000 |
7 Aug 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 130,000 |
6 Aug 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 10,000 |
3 Aug 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.011 | 0.011 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 310,000 |
24 Jul 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |