Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,150,000 |
3 Aug 2011 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 9,755,000 |
2 Aug 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 300,000 |
1 Aug 2011 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 16,891,000 |
28 Jul 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 240,000 |
27 Jul 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 22,456,000 |
26 Jul 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,128,000 |
22 Jul 2011 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 3,489,000 |
21 Jul 2011 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 227,000 |
20 Jul 2011 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 20,691,000 |
19 Jul 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 54,000 |
18 Jul 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 243,000 |
15 Jul 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,100,000 |
14 Jul 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 800,000 |
13 Jul 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 253,000 |
12 Jul 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Jul 2011 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 808,000 |
6 Jul 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jul 2011 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 995,000 |
1 Jul 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,856,000 |
30 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |