Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,000 |
18 Feb 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 320,000 |
15 Feb 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 612,000 |
14 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 249,000 |
11 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 150,000 |
6 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 122,000 |
4 Feb 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 15,006,000 |
1 Feb 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 221,000 |
31 Jan 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 317,000 |
30 Jan 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 481,000 |
29 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 25,000 |
28 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 257,000 |
24 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 325,000 |
23 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 536,000 |
22 Jan 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 725,000 |
21 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
18 Jan 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 410,000 |
17 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25,000 |
16 Jan 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 575,000 |
15 Jan 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 70,000 |
14 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 80,000 |
11 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 554,000 |
10 Jan 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 532,000 |
9 Jan 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 111,000 |
8 Jan 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 201,000 |