Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,129,000 |
27 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,353,000 |
24 Aug 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,365,000 |
23 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 210,000 |
22 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 6,121,000 |
21 Aug 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 324,000 |
20 Aug 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,105,000 |
17 Aug 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 4,312,000 |
16 Aug 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 2,456,000 |
15 Aug 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 515,000 |
14 Aug 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,932,000 |
13 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,161,000 |
10 Aug 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,506,000 |
8 Aug 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,290,000 |
7 Aug 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 4,095,000 |
6 Aug 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,256,000 |
3 Aug 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,038,000 |
2 Aug 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,552,000 |
1 Aug 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 5,542,000 |
31 Jul 2007 | SGD | 0.12 | 0.14 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 31,719,000 |
30 Jul 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,736,000 |
27 Jul 2007 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 5,105,000 |
26 Jul 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,519,000 |
25 Jul 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 5,255,000 |
24 Jul 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,812,000 |
23 Jul 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 4,523,000 |
20 Jul 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,523,000 |
19 Jul 2007 | SGD | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,289,000 |
18 Jul 2007 | SGD | 0.155 | 0.16 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 29,133,000 |
17 Jul 2007 | SGD | 0.12 | 0.155 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 43,170,000 |