Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,111,000 |
21 Apr 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,842,000 |
20 Apr 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,926,000 |
19 Apr 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 20,706,000 |
18 Apr 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 8,967,000 |
17 Apr 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 14,164,000 |
13 Apr 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 14,701,000 |
12 Apr 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 10,389,000 |
11 Apr 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 17,759,000 |
10 Apr 2006 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 21,136,000 |
7 Apr 2006 | SGD | 0.175 | 0.19 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 21,387,000 |
6 Apr 2006 | SGD | 0.19 | 0.195 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 24,404,000 |
5 Apr 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 15,709,000 |
4 Apr 2006 | SGD | 0.21 | 0.215 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 36,577,000 |
3 Apr 2006 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 21,801,000 |
31 Mar 2006 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 22,056,000 |
30 Mar 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 16,805,000 |
29 Mar 2006 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 16,822,000 |
28 Mar 2006 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 29,561,000 |
27 Mar 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 13,815,000 |
24 Mar 2006 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,926,000 |
23 Mar 2006 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 9,285,000 |
22 Mar 2006 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 11,125,000 |
21 Mar 2006 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 14,667,000 |
20 Mar 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,947,000 |
17 Mar 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,180,000 |
16 Mar 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,342,000 |
15 Mar 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 485,000 |
14 Mar 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 776,000 |
13 Mar 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 681,000 |