Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,210,000 |
9 Mar 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,267,000 |
8 Mar 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,428,000 |
7 Mar 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,070,000 |
6 Mar 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,117,000 |
3 Mar 2006 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,390,000 |
2 Mar 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 6,816,000 |
1 Mar 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,517,000 |
28 Feb 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,844,000 |
27 Feb 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,413,000 |
24 Feb 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,267,000 |
23 Feb 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,395,000 |
22 Feb 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,634,000 |
21 Feb 2006 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 3,241,000 |
20 Feb 2006 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,430,000 |
17 Feb 2006 | SGD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 16,732,000 |
16 Feb 2006 | SGD | 0.215 | 0.25 | 0.215 | 0.245 | 0.245 | +0.03 (+13.95%) | 10,161,000 |
15 Feb 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 6,517,000 |
14 Feb 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 4,406,000 |
13 Feb 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 8,353,000 |
10 Feb 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 5,886,000 |
9 Feb 2006 | SGD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,649,000 |
8 Feb 2006 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 13,524,000 |
7 Feb 2006 | SGD | 0.285 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 11,404,000 |
6 Feb 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 24,785,000 |
3 Feb 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,019,000 |
2 Feb 2006 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,373,000 |
1 Feb 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,474,000 |
27 Jan 2006 | SGD | 0.265 | 0.29 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 6,588,000 |
26 Jan 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,348,000 |