Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | SGD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 4,942,000 |
13 Jan 2006 | SGD | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 8,098,000 |
12 Jan 2006 | SGD | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 6,081,000 |
11 Jan 2006 | SGD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 5,851,000 |
9 Jan 2006 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 6,219,000 |
6 Jan 2006 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,762,000 |
5 Jan 2006 | SGD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,529,000 |
4 Jan 2006 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,746,000 |
3 Jan 2006 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,996,000 |
30 Dec 2005 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,271,000 |
29 Dec 2005 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,728,000 |
28 Dec 2005 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,194,000 |
27 Dec 2005 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,517,000 |
23 Dec 2005 | SGD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,795,000 |
22 Dec 2005 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,364,000 |
21 Dec 2005 | SGD | 0.38 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 4,459,000 |
20 Dec 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 910,000 |
19 Dec 2005 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,415,000 |
16 Dec 2005 | SGD | 0.405 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,192,000 |
15 Dec 2005 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,412,000 |
14 Dec 2005 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,203,000 |
13 Dec 2005 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,683,000 |
12 Dec 2005 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,246,000 |
9 Dec 2005 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,861,000 |
8 Dec 2005 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,339,000 |
7 Dec 2005 | SGD | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 3,334,000 |
6 Dec 2005 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 2,567,000 |
5 Dec 2005 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,777,000 |
2 Dec 2005 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,000,000 |
1 Dec 2005 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,716,000 |