Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,861,000 |
8 Dec 2005 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,339,000 |
7 Dec 2005 | SGD | 0.435 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 3,334,000 |
6 Dec 2005 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 2,567,000 |
5 Dec 2005 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 2,777,000 |
2 Dec 2005 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 3,000,000 |
1 Dec 2005 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,716,000 |
30 Nov 2005 | SGD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,324,000 |
29 Nov 2005 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 2,921,000 |
28 Nov 2005 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 2,932,000 |
25 Nov 2005 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 3,127,000 |
24 Nov 2005 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 4,413,000 |
23 Nov 2005 | SGD | 0.465 | 0.5 | 0.465 | 0.495 | 0.495 | +0.03 (+6.45%) | 6,654,000 |
22 Nov 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 832,000 |
21 Nov 2005 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 4,048,000 |
18 Nov 2005 | SGD | 0.45 | 0.475 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 3,804,000 |
17 Nov 2005 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,208,000 |
16 Nov 2005 | SGD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,895,000 |
15 Nov 2005 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,738,000 |
14 Nov 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,635,000 |
11 Nov 2005 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,754,000 |
10 Nov 2005 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 1,573,000 |
9 Nov 2005 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,228,000 |
8 Nov 2005 | SGD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 2,484,000 |
7 Nov 2005 | SGD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,644,000 |
4 Nov 2005 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 2,184,000 |
2 Nov 2005 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 2,342,000 |
31 Oct 2005 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,829,000 |
28 Oct 2005 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,280,000 |
27 Oct 2005 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,191,000 |