Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,532,000 |
21 Sep 2005 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,726,000 |
20 Sep 2005 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,942,000 |
19 Sep 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,517,000 |
16 Sep 2005 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,167,000 |
15 Sep 2005 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,908,000 |
14 Sep 2005 | SGD | 0.355 | 0.375 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,562,000 |
13 Sep 2005 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,824,000 |
12 Sep 2005 | SGD | 0.335 | 0.365 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 5,114,000 |
9 Sep 2005 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,224,000 |
8 Sep 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,469,000 |
7 Sep 2005 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 4,552,000 |
6 Sep 2005 | SGD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 4,382,000 |
5 Sep 2005 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,075,000 |
2 Sep 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,334,000 |
1 Sep 2005 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,390,000 |
31 Aug 2005 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,476,000 |
30 Aug 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,447,000 |
29 Aug 2005 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,168,000 |
26 Aug 2005 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,009,000 |
25 Aug 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,287,000 |
24 Aug 2005 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,118,000 |
23 Aug 2005 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,877,000 |
22 Aug 2005 | SGD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,888,000 |
19 Aug 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,398,000 |
18 Aug 2005 | SGD | 0.255 | 0.295 | 0.255 | 0.29 | 0.29 | +0.03 (+11.54%) | 5,740,000 |
17 Aug 2005 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,500,000 |
16 Aug 2005 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,876,000 |
15 Aug 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 862,000 |
12 Aug 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 811,000 |