Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,266,000 |
11 Mar 2005 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,780,000 |
10 Mar 2005 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,422,000 |
9 Mar 2005 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,425,000 |
8 Mar 2005 | SGD | 0.285 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,490,000 |
7 Mar 2005 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,072,000 |
4 Mar 2005 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 3,621,000 |
3 Mar 2005 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,520,000 |
2 Mar 2005 | SGD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 3,955,000 |
1 Mar 2005 | SGD | 0.21 | 0.24 | 0.21 | 0.235 | 0.235 | +0.02 (+9.30%) | 2,699,000 |
28 Feb 2005 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,247,000 |
25 Feb 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 883,000 |
25 Feb 2005 |
|