Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | SGD | 0.012 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 140,400 |
7 Mar 2018 | SGD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 200 |
6 Mar 2018 | SGD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 250,100 |
5 Mar 2018 | SGD | 0.01 | 0.012 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 300 |
2 Mar 2018 | SGD | 0.011 | 0.013 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 2,100,000 |
1 Mar 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,000 |
28 Feb 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 200 |
27 Feb 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 120,000 |
23 Feb 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 200 |
22 Feb 2018 | SGD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 6,900 |
21 Feb 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 200 |
20 Feb 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 200 |
19 Feb 2018 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 6,735,400 |
15 Feb 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100 |
14 Feb 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 100 |
13 Feb 2018 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 99,300 |
12 Feb 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 30,100 |
9 Feb 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100 |
8 Feb 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100 |
7 Feb 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 20,100 |
6 Feb 2018 | SGD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 800,300 |
5 Feb 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 41,900 |
2 Feb 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 350,100 |
1 Feb 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200 |
31 Jan 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 100 |
30 Jan 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 200 |
29 Jan 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
26 Jan 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
25 Jan 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 100 |