Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 195,300 |
23 Jan 2018 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 531,300 |
22 Jan 2018 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 200 |
19 Jan 2018 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 30,200 |
18 Jan 2018 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 200 |
17 Jan 2018 | SGD | 0.014 | 0.015 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,171,400 |
16 Jan 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 7,200 |
15 Jan 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Jan 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 400,300 |
11 Jan 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30,100 |
10 Jan 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 100 |
9 Jan 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 100,100 |
8 Jan 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 14,500 |
5 Jan 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 1,200 |
4 Jan 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 100 |
3 Jan 2018 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 100 |
2 Jan 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 201,600 |
29 Dec 2017 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 770,200 |
28 Dec 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 100 |
27 Dec 2017 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 400,100 |
26 Dec 2017 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 50,100 |
22 Dec 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
21 Dec 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 20,000 |
20 Dec 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
19 Dec 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 100 |
18 Dec 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 100 |
15 Dec 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
14 Dec 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
13 Dec 2017 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 600,200 |
12 Dec 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 500,100 |