Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 450,000 |
8 Dec 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 5,753,300 |
7 Dec 2017 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,689,000 |
6 Dec 2017 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 100,000 |
5 Dec 2017 | SGD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 16,425,000 |
4 Dec 2017 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 30,193,100 |
1 Dec 2017 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 94,575,500 |
30 Nov 2017 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 8,756,100 |
29 Nov 2017 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,610,100 |
28 Nov 2017 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,245,100 |
27 Nov 2017 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,367,100 |
24 Nov 2017 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,618,100 |
23 Nov 2017 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 6,363,100 |
22 Nov 2017 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,787,200 |
21 Nov 2017 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 33,418,000 |
20 Nov 2017 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,944,400 |
17 Nov 2017 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 110,200 |
16 Nov 2017 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,620,200 |
15 Nov 2017 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,242,100 |
14 Nov 2017 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 6,398,000 |
13 Nov 2017 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 6,901,100 |
10 Nov 2017 | SGD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 23,356,500 |
9 Nov 2017 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,166,500 |
8 Nov 2017 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 11,528,800 |
7 Nov 2017 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 8,639,600 |
6 Nov 2017 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 14,903,400 |
3 Nov 2017 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 22,810,100 |
2 Nov 2017 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 2,800,300 |
1 Nov 2017 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 5,540,100 |
31 Oct 2017 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 18,095,600 |