Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 200 |
11 Nov 2016 | SGD | 0.01 | 0.01 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 300,200 |
10 Nov 2016 | SGD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 300,200 |
9 Nov 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | -0.002 (-20%) | 200 |
8 Nov 2016 | SGD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.003 (+42.86%) | 200 |
7 Nov 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 600,100 |
4 Nov 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 500,000 |
3 Nov 2016 | SGD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 200 |
2 Nov 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 200 |
1 Nov 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 300 |
31 Oct 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 800,300 |
28 Oct 2016 | SGD | 0.006 | 0.01 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 250,300 |
27 Oct 2016 | SGD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 200 |
26 Oct 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 200 |
25 Oct 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,286,000 |
24 Oct 2016 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,000,000 |
21 Oct 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 200 |
20 Oct 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
19 Oct 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,180,300 |
18 Oct 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 200 |
17 Oct 2016 | SGD | 0.007 | 0.009 | 0.006 | 0.008 | 0.008 | -0.002 (-20%) | 1,205,600 |
14 Oct 2016 | SGD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.002 (+25%) | 200 |
13 Oct 2016 | SGD | 0.006 | 0.01 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 1,030,500 |
12 Oct 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 550,300 |
11 Oct 2016 | SGD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 200 |
10 Oct 2016 | SGD | 0.005 | 0.008 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 50,200 |
7 Oct 2016 | SGD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | +0.003 (+50.00%) | 200 |
6 Oct 2016 | SGD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 8,000 |
5 Oct 2016 | SGD | 0.007 | 0.008 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 2,249,700 |
4 Oct 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |