Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 200 |
30 Sep 2016 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
29 Sep 2016 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 200 |
28 Sep 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
27 Sep 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 200 |
26 Sep 2016 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 200 |
23 Sep 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 271,400 |
22 Sep 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 200 |
21 Sep 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 300 |
20 Sep 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
19 Sep 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,050,300 |
16 Sep 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 316,200 |
15 Sep 2016 | SGD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 1,643,100 |
14 Sep 2016 | SGD | 0.007 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 600,100 |
13 Sep 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 200 |
9 Sep 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 106,200 |
8 Sep 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 182,100 |
7 Sep 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 388,700 |
6 Sep 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 145,000 |
5 Sep 2016 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 300 |
2 Sep 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 200 |
1 Sep 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 300,200 |
31 Aug 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
30 Aug 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 200 |
29 Aug 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 500,200 |
26 Aug 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 200 |
25 Aug 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 700,200 |
24 Aug 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 200 |
23 Aug 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,000,000 |
22 Aug 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 60,300 |