Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 1,266,500 |
18 Aug 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 200 |
17 Aug 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 150,200 |
16 Aug 2016 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 100,100 |
15 Aug 2016 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
12 Aug 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 50,100 |
11 Aug 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 200 |
10 Aug 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 200 |
8 Aug 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 130,100 |
5 Aug 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 200 |
4 Aug 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 200 |
3 Aug 2016 | SGD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 1,720,300 |
2 Aug 2016 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 126,400 |
1 Aug 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,538,100 |
29 Jul 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 600,200 |
28 Jul 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 508,300 |
27 Jul 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 30,100 |
26 Jul 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100 |
25 Jul 2016 | SGD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 4,620,000 |
22 Jul 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 650,100 |
21 Jul 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
20 Jul 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
19 Jul 2016 | SGD | 0.012 | 0.012 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 300 |
18 Jul 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
15 Jul 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100 |
14 Jul 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 900,200 |
13 Jul 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 50,200 |
12 Jul 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
11 Jul 2016 | SGD | 0.011 | 0.012 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 400 |
8 Jul 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.006 (-46.15%) | 7,200 |