Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | SGD | 0.007 | 0.013 | 0.007 | 0.013 | 0.013 | +0.006 (+85.71%) | 300 |
5 Jul 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
4 Jul 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
1 Jul 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 518,800 |
30 Jun 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
29 Jun 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 200 |
28 Jun 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
27 Jun 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.012 | 0.012 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 700 |
23 Jun 2016 | SGD | 0.008 | 0.011 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 110,400 |
22 Jun 2016 | SGD | 0.012 | 0.012 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 150,100 |
21 Jun 2016 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.005 (+71.43%) | 100,100 |
17 Jun 2016 | SGD | 0.013 | 0.013 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 300 |
16 Jun 2016 | SGD | 0.01 | 0.01 | 0.007 | 0.01 | 0.01 | +0.002 (+25%) | 150,200 |
15 Jun 2016 | SGD | 0.008 | 0.013 | 0.007 | 0.008 | 0.008 | -0.005 (-38.46%) | 600 |
14 Jun 2016 | SGD | 0.008 | 0.013 | 0.007 | 0.013 | 0.013 | +0.002 (+18.18%) | 300 |
13 Jun 2016 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.007 | 0.011 | 0.007 | 0.011 | 0.011 | +0.004 (+57.14%) | 200 |
9 Jun 2016 | SGD | 0.012 | 0.013 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 400 |
8 Jun 2016 | SGD | 0.008 | 0.014 | 0.007 | 0.014 | 0.014 | +0.004 (+40%) | 300 |
7 Jun 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.001 (+11.11%) | 300 |
3 Jun 2016 | SGD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 300 |
2 Jun 2016 | SGD | 0.009 | 0.01 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 6,400 |
1 Jun 2016 | SGD | 0.007 | 0.014 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,300,400 |
31 May 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
30 May 2016 | SGD | 0.011 | 0.012 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 300 |
27 May 2016 | SGD | 0.013 | 0.013 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 300 |
26 May 2016 | SGD | 0.007 | 0.011 | 0.007 | 0.011 | 0.011 | +0.004 (+57.14%) | 500,100 |