Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 109,700 |
24 May 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 100 |
23 May 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 200 |
20 May 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 200 |
19 May 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,400,400 |
18 May 2016 | SGD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 300,200 |
17 May 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 20,200 |
16 May 2016 | SGD | 0.008 | 0.013 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 700,300 |
13 May 2016 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 520,500 |
12 May 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.008 | 0.016 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 196,400 |
10 May 2016 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 60,100 |
9 May 2016 | SGD | 0.008 | 0.011 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 273,000 |
6 May 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,337,900 |
5 May 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 100 |
4 May 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
3 May 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 200 |
29 Apr 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200,000 |
28 Apr 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100 |
27 Apr 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 280,100 |
26 Apr 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 300 |
25 Apr 2016 | SGD | 0.008 | 0.014 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,780,000 |
22 Apr 2016 | SGD | 0.013 | 0.013 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 10,200 |
21 Apr 2016 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 200 |
20 Apr 2016 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.004 (+50%) | 200 |
19 Apr 2016 | SGD | 0.008 | 0.012 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 500,400 |
18 Apr 2016 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 301,100 |
15 Apr 2016 | SGD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 500,300 |
14 Apr 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,400,000 |
13 Apr 2016 | SGD | 0.008 | 0.011 | 0.008 | 0.009 | 0.009 | -0.003 (-25%) | 3,000,200 |