Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 300 |
11 Apr 2016 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.004 (+50%) | 200 |
8 Apr 2016 | SGD | 0.015 | 0.015 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 70,100 |
7 Apr 2016 | SGD | 0.007 | 0.013 | 0.007 | 0.008 | 0.008 | -0.003 (-27.27%) | 100,400 |
6 Apr 2016 | SGD | 0.007 | 0.012 | 0.007 | 0.011 | 0.011 | +0.003 (+37.50%) | 300 |
5 Apr 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 200 |
4 Apr 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 100,000 |
1 Apr 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
31 Mar 2016 | SGD | 0.014 | 0.014 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 20,100 |
30 Mar 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.005 (+62.50%) | 100 |
29 Mar 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.012 | 0.012 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 200 |
22 Mar 2016 | SGD | 0.007 | 0.012 | 0.007 | 0.01 | 0.01 | +0.002 (+25%) | 1,200 |
21 Mar 2016 | SGD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
18 Mar 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
17 Mar 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 200 |
16 Mar 2016 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 409,000 |
15 Mar 2016 | SGD | 0.008 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 300 |
14 Mar 2016 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
11 Mar 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 300 |
10 Mar 2016 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
9 Mar 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 300 |
8 Mar 2016 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 500,200 |
7 Mar 2016 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 460,000 |
4 Mar 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 30,000 |
3 Mar 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 208,500 |
2 Mar 2016 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 200 |
1 Mar 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 200 |