Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 300 |
26 Feb 2016 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 100 |
25 Feb 2016 | SGD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 300 |
24 Feb 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 200 |
23 Feb 2016 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 200 |
22 Feb 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 150,300 |
19 Feb 2016 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 200 |
18 Feb 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 200 |
17 Feb 2016 | SGD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,800,100 |
16 Feb 2016 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 999,200 |
15 Feb 2016 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100 |
12 Feb 2016 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,820,100 |
11 Feb 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,999,200 |
10 Feb 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 200 |
5 Feb 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 700,200 |
4 Feb 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 200 |
3 Feb 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,000,100 |
2 Feb 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 10,000 |
1 Feb 2016 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,700,100 |
29 Jan 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,000,100 |
28 Jan 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 300 |
27 Jan 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 8,368,600 |
26 Jan 2016 | SGD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 6,041,500 |
25 Jan 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 400,100 |
22 Jan 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,258,900 |
21 Jan 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 510,300 |
20 Jan 2016 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 10,000,200 |
19 Jan 2016 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 2,065,900 |
18 Jan 2016 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 3,682,200 |
15 Jan 2016 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 100,100 |