Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,100 |
13 Jan 2016 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 639,200 |
12 Jan 2016 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 100,300 |
11 Jan 2016 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 400,300 |
8 Jan 2016 | SGD | 0.011 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 200,300 |
7 Jan 2016 | SGD | 0.011 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 1,100,400 |
6 Jan 2016 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 300 |
5 Jan 2016 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 300 |
4 Jan 2016 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 400 |
31 Dec 2015 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 480,900 |
29 Dec 2015 | SGD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 200,400 |
28 Dec 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 125,200 |
24 Dec 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 200 |
23 Dec 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 25,100 |
22 Dec 2015 | SGD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 100,300 |
21 Dec 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
18 Dec 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 100,100 |
17 Dec 2015 | SGD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 800,400 |
16 Dec 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 90,000 |
15 Dec 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 100,200 |
14 Dec 2015 | SGD | 0.009 | 0.011 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,997,200 |
11 Dec 2015 | SGD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 596,000 |
10 Dec 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,243,100 |
9 Dec 2015 | SGD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,410,500 |
8 Dec 2015 | SGD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 2,750,200 |
7 Dec 2015 | SGD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 6,221,200 |
4 Dec 2015 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 300,100 |
3 Dec 2015 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 7,100,200 |
2 Dec 2015 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,873,600 |