Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | SGD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 9,131,100 |
20 Jul 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 175,200 |
16 Jul 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 300 |
15 Jul 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 60,100 |
14 Jul 2015 | SGD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 412,600 |
13 Jul 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
10 Jul 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 382,100 |
9 Jul 2015 | SGD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 1,593,300 |
8 Jul 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
7 Jul 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,100 |
6 Jul 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 800,100 |
3 Jul 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,300,100 |
2 Jul 2015 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 200 |
1 Jul 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 53,400 |
30 Jun 2015 | SGD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 1,130,200 |
29 Jun 2015 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
26 Jun 2015 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 200 |
25 Jun 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 200 |
23 Jun 2015 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 126,100 |
22 Jun 2015 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 710,000 |
19 Jun 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.005 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 300 |
17 Jun 2015 | SGD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 360,200 |
16 Jun 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 800,000 |
15 Jun 2015 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 200 |
12 Jun 2015 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,316,100 |
11 Jun 2015 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 22,100 |
10 Jun 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,010,000 |
9 Jun 2015 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,456,000 |