Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,000 |
29 Oct 2014 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 60,000 |
28 Oct 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 500,000 |
24 Oct 2014 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,000 |
23 Oct 2014 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,129,000 |
21 Oct 2014 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,397,000 |
20 Oct 2014 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 97,000 |
17 Oct 2014 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,501,000 |
16 Oct 2014 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 252,000 |
15 Oct 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,002,000 |
13 Oct 2014 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 700,000 |
10 Oct 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,076,000 |
9 Oct 2014 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
8 Oct 2014 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 71,000 |
7 Oct 2014 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
3 Oct 2014 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,000 |
2 Oct 2014 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,925,000 |
1 Oct 2014 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 50,000 |
30 Sep 2014 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 352,000 |
29 Sep 2014 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 302,000 |
25 Sep 2014 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 143,000 |
24 Sep 2014 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 693,000 |
23 Sep 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,000,000 |
22 Sep 2014 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 9,067,000 |
19 Sep 2014 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 4,899,000 |
18 Sep 2014 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 3,325,000 |
17 Sep 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,000 |