Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | SGD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 897,000 |
24 Mar 2014 | SGD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 18,955,000 |
21 Mar 2014 | SGD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 3,247,000 |
20 Mar 2014 | SGD | 0.013 | 0.013 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 14,486,000 |
19 Mar 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,000 |
18 Mar 2014 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 102,000 |
17 Mar 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 544,000 |
14 Mar 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 22,000 |
12 Mar 2014 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 670,000 |
11 Mar 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 225,000 |
10 Mar 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3,000 |
7 Mar 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 670,000 |
6 Mar 2014 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 248,000 |
5 Mar 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 154,000 |
4 Mar 2014 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,618,000 |
3 Mar 2014 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 105,000 |
28 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,706,000 |
27 Feb 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 740,000 |
26 Feb 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 919,000 |
25 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 157,000 |
21 Feb 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,786,000 |
20 Feb 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 328,000 |
19 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 83,000 |
18 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,053,000 |
17 Feb 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 738,000 |
14 Feb 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 382,000 |
13 Feb 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,994,000 |
12 Feb 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,000 |