Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 334,000 |
10 Feb 2014 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,000 |
7 Feb 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 511,000 |
6 Feb 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 726,000 |
5 Feb 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,000 |
4 Feb 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,000 |
3 Feb 2014 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 206,000 |
30 Jan 2014 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 205,000 |
29 Jan 2014 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 590,000 |
28 Jan 2014 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,654,000 |
27 Jan 2014 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 604,000 |
24 Jan 2014 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,597,000 |
23 Jan 2014 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,000 |
22 Jan 2014 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,931,000 |
21 Jan 2014 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 308,000 |
20 Jan 2014 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 225,000 |
17 Jan 2014 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 10,782,000 |
16 Jan 2014 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,150,000 |
15 Jan 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 409,000 |
14 Jan 2014 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 53,000 |
13 Jan 2014 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 594,000 |
10 Jan 2014 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 3,054,000 |
9 Jan 2014 | SGD | 0.015 | 0.017 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 16,792,000 |
8 Jan 2014 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 461,000 |
7 Jan 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,000 |
6 Jan 2014 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,034,000 |
3 Jan 2014 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,009,000 |
2 Jan 2014 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 815,000 |
31 Dec 2013 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,856,000 |
30 Dec 2013 | SGD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 16,497,000 |