Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 533,000 |
26 Dec 2013 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,272,000 |
24 Dec 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 104,000 |
23 Dec 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,000 |
20 Dec 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 532,000 |
19 Dec 2013 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,497,000 |
18 Dec 2013 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 511,000 |
17 Dec 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,041,000 |
16 Dec 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,000 |
13 Dec 2013 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,000 |
12 Dec 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,135,000 |
9 Dec 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 416,000 |
6 Dec 2013 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 104,000 |
5 Dec 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 501,000 |
4 Dec 2013 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,547,000 |
3 Dec 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 60,000 |
2 Dec 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,774,000 |
29 Nov 2013 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 705,000 |
28 Nov 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 225,000 |
27 Nov 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 342,000 |
26 Nov 2013 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 324,000 |
25 Nov 2013 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 3,050,000 |
22 Nov 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,102,000 |
21 Nov 2013 | SGD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,773,000 |
20 Nov 2013 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 210,000 |
19 Nov 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,000 |
18 Nov 2013 | SGD | 0.015 | 0.017 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,091,000 |
15 Nov 2013 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,939,000 |