Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 2,514,000 |
1 Oct 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,937,000 |
30 Sep 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 11,553,000 |
27 Sep 2013 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,864,000 |
26 Sep 2013 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 6,420,000 |
25 Sep 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 7,413,000 |
24 Sep 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 2,116,000 |
23 Sep 2013 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 32,392,000 |
20 Sep 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 7,470,000 |
19 Sep 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,526,000 |
18 Sep 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,276,000 |
17 Sep 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,209,000 |
16 Sep 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 12,084,000 |
13 Sep 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 31,350,000 |
12 Sep 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 5,284,000 |
11 Sep 2013 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 6,741,000 |
10 Sep 2013 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,417,000 |
9 Sep 2013 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,883,000 |
6 Sep 2013 | SGD | 0.019 | 0.021 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 161,927,000 |
5 Sep 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 62,336,000 |
4 Sep 2013 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,501,000 |
3 Sep 2013 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,090,000 |
2 Sep 2013 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 7,854,000 |
30 Aug 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,616,000 |
29 Aug 2013 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 3,301,000 |
28 Aug 2013 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 9,193,000 |
27 Aug 2013 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,800,000 |
26 Aug 2013 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,214,000 |
23 Aug 2013 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 10,304,000 |
22 Aug 2013 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 8,581,000 |