Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,358,000 |
20 Aug 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,060,000 |
19 Aug 2013 | SGD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 4,449,000 |
16 Aug 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 6,733,000 |
15 Aug 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,978,000 |
14 Aug 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,720,000 |
13 Aug 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 3,897,000 |
12 Aug 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 4,868,000 |
7 Aug 2013 | SGD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 11,927,000 |
6 Aug 2013 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 919,000 |
5 Aug 2013 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 18,167,000 |
2 Aug 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,100,000 |
1 Aug 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 11,731,000 |
31 Jul 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 11,010,000 |
30 Jul 2013 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 37,533,000 |
29 Jul 2013 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 5,080,000 |
26 Jul 2013 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 23,703,000 |
25 Jul 2013 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 42,622,000 |
24 Jul 2013 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 11,355,000 |
23 Jul 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 18,816,000 |
22 Jul 2013 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 8,366,000 |
19 Jul 2013 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 25,005,000 |
18 Jul 2013 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 37,297,000 |
17 Jul 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 17,592,000 |
16 Jul 2013 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 26,510,000 |
15 Jul 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 8,331,000 |
12 Jul 2013 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 63,451,000 |
11 Jul 2013 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 26,264,000 |
10 Jul 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 4,950,000 |
9 Jul 2013 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 9,179,000 |