Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 49,043,000 |
5 Jul 2013 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 13,700,000 |
4 Jul 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 6,244,000 |
3 Jul 2013 | SGD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 70,580,000 |
2 Jul 2013 | SGD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 41,475,000 |
1 Jul 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 8,054,000 |
28 Jun 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 7,188,000 |
27 Jun 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 14,100,000 |
26 Jun 2013 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 20,731,000 |
25 Jun 2013 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 32,380,000 |
24 Jun 2013 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 11,800,000 |
21 Jun 2013 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 20,243,000 |
20 Jun 2013 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 28,656,000 |
19 Jun 2013 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 35,679,000 |
18 Jun 2013 | SGD | 0.017 | 0.022 | 0.017 | 0.02 | 0.02 | +0.003 (+17.65%) | 133,843,000 |
17 Jun 2013 | SGD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 38,178,000 |
14 Jun 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 34,658,000 |
13 Jun 2013 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 78,983,000 |
12 Jun 2013 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 16,938,000 |
11 Jun 2013 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 26,320,000 |
10 Jun 2013 | SGD | 0.024 | 0.025 | 0.019 | 0.02 | 0.02 | -0.009 (-31.03%) | 208,106,000 |
7 Jun 2013 | SGD | 0.031 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 44,552,000 |
6 Jun 2013 | SGD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 61,432,000 |
5 Jun 2013 | SGD | 0.03 | 0.037 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 245,419,000 |
4 Jun 2013 | SGD | 0.024 | 0.032 | 0.024 | 0.03 | 0.03 | +0.005 (+20%) | 263,019,000 |
3 Jun 2013 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 25,692,000 |
31 May 2013 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,757,000 |
30 May 2013 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 13,883,000 |
29 May 2013 | SGD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 49,385,000 |
28 May 2013 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 126,429,000 |