Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 849,000 |
10 Apr 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,000,000 |
9 Apr 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,403,000 |
8 Apr 2013 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 9,253,000 |
5 Apr 2013 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,974,000 |
4 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 413,000 |
3 Apr 2013 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 12,581,000 |
2 Apr 2013 | SGD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 5,986,000 |
1 Apr 2013 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,272,000 |
28 Mar 2013 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 7,080,000 |
27 Mar 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 750,000 |
26 Mar 2013 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,613,000 |
25 Mar 2013 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 43,225,000 |
22 Mar 2013 | SGD | 0.013 | 0.016 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 36,127,000 |
21 Mar 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,001,000 |
20 Mar 2013 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 3,166,000 |
19 Mar 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,320,000 |
18 Mar 2013 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 3,326,000 |
15 Mar 2013 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 15,330,000 |
14 Mar 2013 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 20,477,000 |
13 Mar 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 12,915,000 |
12 Mar 2013 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 13,465,000 |
11 Mar 2013 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 17,085,000 |
8 Mar 2013 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 31,801,000 |
7 Mar 2013 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 13,067,000 |
6 Mar 2013 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 33,401,000 |
5 Mar 2013 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 35,645,000 |
4 Mar 2013 | SGD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 23,528,000 |
1 Mar 2013 | SGD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 28,436,000 |
28 Feb 2013 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 31,146,000 |