Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | SGD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 183,346,000 |
26 Feb 2013 | SGD | 0.012 | 0.017 | 0.012 | 0.016 | 0.016 | +0.004 (+33.33%) | 149,684,000 |
25 Feb 2013 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 37,769,000 |
22 Feb 2013 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 21,351,000 |
21 Feb 2013 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 12,286,000 |
20 Feb 2013 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,933,000 |
19 Feb 2013 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 19,480,000 |
18 Feb 2013 | SGD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 12,843,000 |
15 Feb 2013 | SGD | 0.013 | 0.017 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 199,040,000 |
14 Feb 2013 | SGD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 132,631,000 |
13 Feb 2013 | SGD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 44,145,000 |
8 Feb 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
7 Feb 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 986,000 |
6 Feb 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 50,000 |
4 Feb 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,335,000 |
1 Feb 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 635,000 |
31 Jan 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 796,000 |
30 Jan 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 628,000 |
29 Jan 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 896,000 |
28 Jan 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 441,000 |
25 Jan 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 314,000 |
24 Jan 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,601,000 |
23 Jan 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 28,000 |
22 Jan 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,719,000 |
21 Jan 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 9,890,000 |
18 Jan 2013 | SGD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 8,958,000 |
17 Jan 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000,000 |
16 Jan 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,450,000 |
15 Jan 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 19,791,000 |