Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | SGD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 165,115,000 |
11 Jan 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,306,000 |
10 Jan 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,643,000 |
9 Jan 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200,000 |
8 Jan 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,450,000 |
7 Jan 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,541,000 |
4 Jan 2013 | SGD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 11,573,000 |
3 Jan 2013 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,473,000 |
2 Jan 2013 | SGD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,515,000 |
31 Dec 2012 | SGD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 101,000 |
28 Dec 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 24,000 |
27 Dec 2012 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 833,000 |
26 Dec 2012 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 3,000 |
21 Dec 2012 | SGD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 4,000 |
20 Dec 2012 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,501,000 |
19 Dec 2012 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 304,000 |
18 Dec 2012 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000,000 |
17 Dec 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,000,000 |
14 Dec 2012 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 400,000 |
13 Dec 2012 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 288,000 |
12 Dec 2012 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 6,169,000 |
11 Dec 2012 | SGD | 0.012 | 0.012 | 0.007 | 0.007 | 0.007 | -0.006 (-46.15%) | 2,000 |
10 Dec 2012 | SGD | 0.006 | 0.013 | 0.006 | 0.013 | 0.013 | +0.006 (+85.71%) | 39,000 |
7 Dec 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 1,000 |
6 Dec 2012 | SGD | 0.006 | 0.012 | 0.006 | 0.012 | 0.012 | +0.005 (+71.43%) | 2,000 |
5 Dec 2012 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.004 (-36.36%) | 71,000 |
4 Dec 2012 | SGD | 0.006 | 0.011 | 0.006 | 0.011 | 0.011 | +0.005 (+83.33%) | 2,000 |
3 Dec 2012 | SGD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 2,000 |
30 Nov 2012 | SGD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 3,000 |